Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.03.051 155,001 155,000,0000,000,001 167,101 167,100,001 1671 167,101 167,10
25.03.051 155,001 155,000,0000,000,001 167,101 167,10-3,1418 6741 167,101 167,10
24.03.051 155,001 155,000,0000,000,001 205,001 205,00-0,4124 1001 205,001 205,00
23.03.051 155,001 155,000,0000,000,001 165,001 210,00+5,2019 3151 165,001 210,00
22.03.051 155,001 155,000,0000,000,001 012,101 150,10+3,047 7751 012,101 150,10
21.03.051 155,001 155,000,0000,000,001 127,101 116,10-0,9701 116,101 127,10
18.03.051 155,001 155,000,0000,000,001 140,501 127,10-2,8301 127,101 140,60
17.03.051 155,001 155,000,0000,000,001 160,001 160,00-3,255 8001 160,001 160,00
16.03.051 155,001 155,000,0000,000,001 160,101 199,00+3,3530 9411 160,101 199,00
15.03.051 155,001 155,000,0000,000,001 199,001 160,100,0036 5471 160,101 199,00
14.03.051 155,001 155,000,0000,000,001 160,001 160,100,008 1211 160,001 160,10
11.03.051 155,001 155,000,0000,000,001 160,101 160,10-2,193 4801 160,101 160,10
10.03.051 155,001 155,000,0000,000,001 186,101 186,100,001 1861 186,101 186,10
09.03.051 155,001 155,000,0000,000,001 186,101 186,100,0023 7221 186,101 186,10
08.03.051 155,001 155,000,0000,000,001 186,201 186,100,008 3031 186,101 186,20
07.03.051 155,001 155,000,0000,000,001 186,101 186,100,0023 7221 186,101 186,10
04.03.051 155,001 155,000,0000,000,001 186,101 186,100,002 3721 186,101 186,10
03.03.051 155,001 155,000,0000,000,001 191,001 186,10-4,9621 3941 186,101 191,00
02.03.051 155,001 155,000,0000,000,001 248,001 248,10+3,5701 248,001 248,10
01.03.051 155,001 155,000,0000,000,001 205,001 205,00+1,5912 0501 205,001 205,00
28.02.051 155,001 155,000,0000,000,001 186,101 186,100,005 9311 186,101 186,10
25.02.051 155,001 155,000,0000,000,001 186,101 186,10-4,5515 4191 186,101 186,10
24.03. 17:0025.03. 17:00
29.03. 17:0030.03. 17:0031.03. 17:00|aktuální